Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C15650000 | 2024-01-17 11:16AM EDT | 2024-05-17 | 1,510.10 | 2,397.80 | 2,413.70 | 0.00 | - | 1 | 0 | 67.03% |
NDX240621C15650000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 42.82% |
NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,876.37 | 2,233.70 | 2,262.70 | 0.00 | - | 1 | 4 | 31.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503P15650000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 1.40 | 1.00 | 1.85 | -18.75 | -93.05% | 4 | 4 | 36.31% |
NDXP240507P15650000 | 2024-04-16 10:06AM EDT | 2024-05-07 | 21.93 | 2.15 | 3.10 | 0.00 | - | - | 1 | 30.85% |
NDXP240510P15650000 | 2024-04-12 1:28PM EDT | 2024-05-10 | 25.85 | 4.60 | 5.70 | 0.00 | - | 8 | 8 | 29.70% |
NDX240517P15650000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 10.90 | 10.00 | 10.90 | -18.40 | -62.80% | 48 | 418 | 26.80% |
NDX240621P15650000 | 2024-04-25 11:28AM EDT | 2024-06-21 | 53.20 | 52.70 | 55.20 | -43.10 | -44.76% | 6 | 19 | 22.75% |
NDXP240628P15650000 | 2024-04-04 3:42PM EDT | 2024-06-28 | 103.63 | 64.70 | 68.80 | 0.00 | - | 3 | 2 | 22.68% |
NDX240719P15650000 | 2024-03-15 12:08PM EDT | 2024-07-19 | 170.30 | 122.40 | 127.50 | 0.00 | - | - | 1 | 23.45% |